UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8110.0 8560.0 8080.0 8130.0 673.3 Thousand
30 Jan, 2024 8220.0 8250.0 7900.0 8150.0 325.73 Thousand
29 Jan, 2024 8270.0 8400.0 8080.0 8180.0 299.29 Thousand
26 Jan, 2024 8520.0 8530.0 8220.0 8300.0 374.79 Thousand
25 Jan, 2024 8440.0 8750.0 8300.0 8510.0 1.25 Million
24 Jan, 2024 8420.0 8420.0 8180.0 8390.0 258.33 Thousand
23 Jan, 2024 8350.0 8490.0 8220.0 8380.0 317.59 Thousand
22 Jan, 2024 8250.0 8400.0 8160.0 8310.0 524.25 Thousand
19 Jan, 2024 8010.0 8090.0 7960.0 8060.0 275.51 Thousand
18 Jan, 2024 7930.0 7950.0 7730.0 7850.0 210.4 Thousand