UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8450.0 8450.0 8160.0 8210.0 234.19 Thousand
15 Feb, 2024 8430.0 8710.0 8330.0 8370.0 688.62 Thousand
14 Feb, 2024 8080.0 8300.0 8040.0 8270.0 216.83 Thousand
13 Feb, 2024 8210.0 8320.0 8150.0 8260.0 237.92 Thousand
08 Feb, 2024 7950.0 8130.0 7930.0 8110.0 189.38 Thousand
07 Feb, 2024 7940.0 8010.0 7880.0 7910.0 119.5 Thousand
06 Feb, 2024 7920.0 8060.0 7680.0 7980.0 205.34 Thousand
05 Feb, 2024 8100.0 8100.0 7850.0 7900.0 151.69 Thousand
02 Feb, 2024 8010.0 8250.0 7980.0 8070.0 192.14 Thousand
01 Feb, 2024 8090.0 8170.0 7910.0 7940.0 259.84 Thousand