UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8890.0 9020.0 8720.0 9020.0 535.43 Thousand
15 Mar, 2024 9060.0 9140.0 8680.0 8820.0 940.1 Thousand
14 Mar, 2024 9380.0 9450.0 9040.0 9280.0 977.12 Thousand
13 Mar, 2024 9510.0 9530.0 9070.0 9380.0 2.01 Million
12 Mar, 2024 8400.0 9960.0 8350.0 9540.0 7.2 Million
11 Mar, 2024 8500.0 8550.0 8280.0 8430.0 332.75 Thousand
08 Mar, 2024 8830.0 8900.0 8610.0 8670.0 439.76 Thousand
07 Mar, 2024 8870.0 8880.0 8630.0 8720.0 615.34 Thousand
06 Mar, 2024 8500.0 8870.0 8430.0 8750.0 677.48 Thousand
05 Mar, 2024 8600.0 8680.0 8380.0 8520.0 637.43 Thousand