UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9340.0 9450.0 9110.0 9160.0 679.3 Thousand
29 Mar, 2024 9370.0 9380.0 9050.0 9160.0 846.31 Thousand
28 Mar, 2024 9090.0 9290.0 9010.0 9220.0 1.02 Million
27 Mar, 2024 8810.0 9050.0 8610.0 9040.0 843.35 Thousand
26 Mar, 2024 8720.0 8960.0 8710.0 8860.0 854.73 Thousand
25 Mar, 2024 8910.0 8990.0 8680.0 8700.0 474.81 Thousand
22 Mar, 2024 9140.0 9160.0 8780.0 8920.0 743.18 Thousand
21 Mar, 2024 9210.0 9230.0 8930.0 9010.0 705.27 Thousand
20 Mar, 2024 8890.0 9170.0 8710.0 9040.0 960.61 Thousand
19 Mar, 2024 9080.0 9220.0 8700.0 8760.0 982.83 Thousand