UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11050.0 11090.0 10600.0 11030.0 1.39 Million
29 Apr, 2024 11220.0 11290.0 10840.0 11010.0 1.47 Million
26 Apr, 2024 10920.0 11290.0 10710.0 11100.0 3.91 Million
25 Apr, 2024 10300.0 10970.0 10110.0 10720.0 4.68 Million
24 Apr, 2024 10290.0 10560.0 10180.0 10400.0 3.08 Million
23 Apr, 2024 10600.0 10690.0 10000.0 10030.0 2.62 Million
22 Apr, 2024 10720.0 11040.0 10200.0 10560.0 2.69 Million
19 Apr, 2024 11410.0 11420.0 10600.0 10860.0 4.48 Million
18 Apr, 2024 11460.0 11810.0 11410.0 11710.0 6.38 Million
17 Apr, 2024 9810.0 11950.0 9700.0 11700.0 28.82 Million