UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10420.0 10420.0 10180.0 10320.0 537.92 Thousand
07 Jun, 2024 10190.0 10440.0 10100.0 10300.0 674.98 Thousand
05 Jun, 2024 10370.0 10460.0 9950.0 10120.0 1.31 Million
04 Jun, 2024 10460.0 10690.0 10050.0 10100.0 1.33 Million
03 Jun, 2024 10660.0 10720.0 10260.0 10490.0 1.33 Million
31 May, 2024 10880.0 11090.0 10520.0 10590.0 2.18 Million
30 May, 2024 11790.0 11790.0 10940.0 10950.0 4.11 Million
29 May, 2024 10500.0 12380.0 10400.0 11940.0 25.69 Million
28 May, 2024 10130.0 10480.0 9980.0 10310.0 898.21 Thousand
27 May, 2024 9820.0 10130.0 9720.0 10050.0 599.01 Thousand