UNISEM Co., Ltd. (036200.KQ)
KRW 6040.0
(-1.79%)
KRW 6040.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9960.0 | 10220.0 | 9960.0 | 10050.0 | 382.5 Thousand |
| 21 Jun, 2024 | 10230.0 | 10260.0 | 9980.0 | 10100.0 | 692.41 Thousand |
| 20 Jun, 2024 | 10930.0 | 11010.0 | 10370.0 | 10430.0 | 976.27 Thousand |
| 19 Jun, 2024 | 10980.0 | 11330.0 | 10820.0 | 10900.0 | 2.41 Million |
| 18 Jun, 2024 | 10560.0 | 10800.0 | 10500.0 | 10690.0 | 542.97 Thousand |
| 17 Jun, 2024 | 10810.0 | 10920.0 | 10470.0 | 10530.0 | 683.01 Thousand |
| 14 Jun, 2024 | 10680.0 | 10890.0 | 10560.0 | 10690.0 | 807.11 Thousand |
| 13 Jun, 2024 | 10480.0 | 10740.0 | 10390.0 | 10670.0 | 1 Million |
| 12 Jun, 2024 | 10280.0 | 10470.0 | 10180.0 | 10370.0 | 579.32 Thousand |
| 11 Jun, 2024 | 10320.0 | 10470.0 | 10120.0 | 10220.0 | 557.18 Thousand |
H
ARDDF
2059
PANORAMA
603002
IVG