UNISEM Co., Ltd. (036200.KQ)
KRW 6040.0
(-1.79%)
KRW 6040.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9950.0 | 10120.0 | 9770.0 | 9790.0 | 557.1 Thousand |
| 23 May, 2024 | 10380.0 | 10400.0 | 10120.0 | 10120.0 | 396.73 Thousand |
| 22 May, 2024 | 10300.0 | 10560.0 | 10150.0 | 10250.0 | 537.28 Thousand |
| 21 May, 2024 | 10580.0 | 10580.0 | 10290.0 | 10290.0 | 541.44 Thousand |
| 20 May, 2024 | 10230.0 | 10400.0 | 10000.0 | 10400.0 | 530.66 Thousand |
| 17 May, 2024 | 10150.0 | 10220.0 | 9940.0 | 10170.0 | 522.39 Thousand |
| 16 May, 2024 | 10020.0 | 10290.0 | 9960.0 | 10210.0 | 995.23 Thousand |
| 14 May, 2024 | 9580.0 | 9880.0 | 9490.0 | 9770.0 | 703.6 Thousand |
| 13 May, 2024 | 9980.0 | 10010.0 | 9450.0 | 9540.0 | 1.1 Million |
| 10 May, 2024 | 10630.0 | 10650.0 | 9900.0 | 9910.0 | 1.4 Million |
H
ARDDF
2059
PANORAMA
603002
IVG