UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9560.0 9900.0 9290.0 9560.0 2.78 Million
15 Apr, 2024 9190.0 9460.0 8940.0 9390.0 798.1 Thousand
12 Apr, 2024 9310.0 9800.0 9180.0 9380.0 1.68 Million
11 Apr, 2024 8680.0 9270.0 8640.0 9210.0 613.3 Thousand
09 Apr, 2024 8890.0 9040.0 8710.0 8770.0 430.8 Thousand
08 Apr, 2024 9310.0 9320.0 8810.0 8810.0 641.75 Thousand
05 Apr, 2024 9100.0 9410.0 9010.0 9210.0 718.31 Thousand
04 Apr, 2024 9000.0 9400.0 8970.0 9270.0 994.8 Thousand
03 Apr, 2024 9010.0 9050.0 8770.0 8900.0 490.54 Thousand
02 Apr, 2024 9240.0 9450.0 9070.0 9140.0 940.25 Thousand