UNISEM Co., Ltd. (036200.KQ)

KRW 6040.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 11450.0 11550.0 11110.0 11110.0 1.02 Million
05 Jul, 2024 12200.0 12230.0 11630.0 11660.0 1.47 Million
04 Jul, 2024 12100.0 12480.0 11750.0 12210.0 2.98 Million
03 Jul, 2024 12060.0 12060.0 11350.0 11880.0 1.96 Million
02 Jul, 2024 11680.0 12440.0 11140.0 12070.0 5.49 Million
01 Jul, 2024 11690.0 11880.0 11310.0 11570.0 1.52 Million
28 Jun, 2024 11390.0 11800.0 11120.0 11570.0 3.09 Million
27 Jun, 2024 10880.0 11380.0 10730.0 11120.0 1.79 Million
26 Jun, 2024 10290.0 11270.0 10250.0 11010.0 3.07 Million
25 Jun, 2024 10140.0 10300.0 9810.0 10270.0 649.01 Thousand