Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21550.0 | 21900.0 | 20800.0 | 21050.0 | 278.63 Thousand |
| 09 Jan, 2024 | 22300.0 | 22450.0 | 20900.0 | 21300.0 | 453.11 Thousand |
| 08 Jan, 2024 | 21600.0 | 22400.0 | 21400.0 | 21850.0 | 655.47 Thousand |
| 05 Jan, 2024 | 21800.0 | 21850.0 | 20750.0 | 21200.0 | 350.39 Thousand |
| 04 Jan, 2024 | 21900.0 | 22450.0 | 21250.0 | 21550.0 | 655.43 Thousand |
| 03 Jan, 2024 | 21350.0 | 22600.0 | 21100.0 | 22400.0 | 1.06 Million |
| 02 Jan, 2024 | 19680.0 | 22000.0 | 19580.0 | 21900.0 | 1.68 Million |
| 28 Dec, 2023 | 19810.0 | 19820.0 | 19430.0 | 19670.0 | 268.89 Thousand |
| 27 Dec, 2023 | 18890.0 | 20000.0 | 18760.0 | 19520.0 | 833.53 Thousand |
| 26 Dec, 2023 | 19000.0 | 19060.0 | 18590.0 | 18810.0 | 166.66 Thousand |
1788
SUHJF
SKY
3226
1623
PZU