Nepes Corporation (033640.KQ)

KRW 6920.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17990.0 18080.0 17700.0 17800.0 99.84 Thousand
06 Feb, 2024 17720.0 18280.0 17460.0 17980.0 120.92 Thousand
05 Feb, 2024 18640.0 18640.0 17790.0 17880.0 203.63 Thousand
02 Feb, 2024 18520.0 18970.0 18350.0 18670.0 137.82 Thousand
01 Feb, 2024 17990.0 18490.0 17900.0 18340.0 227.51 Thousand
31 Jan, 2024 18900.0 19140.0 18360.0 18400.0 157.18 Thousand
30 Jan, 2024 20050.0 20100.0 18950.0 19150.0 246.91 Thousand
29 Jan, 2024 20100.0 20300.0 19470.0 19920.0 231.14 Thousand
26 Jan, 2024 20000.0 20600.0 19870.0 20100.0 235.27 Thousand
25 Jan, 2024 21100.0 21100.0 20300.0 20450.0 317.45 Thousand