Nepes Corporation (033640.KQ)

KRW 6920.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11170.0 11180.0 10700.0 10880.0 124 Thousand
19 Jun, 2025 11400.0 11400.0 10640.0 10800.0 270.45 Thousand
18 Jun, 2025 10120.0 12300.0 9900.0 11440.0 1.64 Million
17 Jun, 2025 9600.0 10100.0 9510.0 9840.0 156.86 Thousand
16 Jun, 2025 9970.0 9970.0 9340.0 9380.0 179.21 Thousand
13 Jun, 2025 10450.0 10500.0 9830.0 9870.0 177.29 Thousand
12 Jun, 2025 10500.0 10810.0 10000.0 10260.0 707.26 Thousand
11 Jun, 2025 9880.0 10600.0 9850.0 10330.0 198.69 Thousand
10 Jun, 2025 10120.0 10190.0 9700.0 9880.0 168.11 Thousand
09 Jun, 2025 8790.0 10780.0 8600.0 10200.0 858.18 Thousand