Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8220.0 | 8580.0 | 8140.0 | 8500.0 | 61 Thousand |
| 04 Jun, 2025 | 8000.0 | 8140.0 | 7950.0 | 8140.0 | 30.74 Thousand |
| 02 Jun, 2025 | 7860.0 | 7870.0 | 7720.0 | 7870.0 | 6856.00 |
| 30 May, 2025 | 7780.0 | 7990.0 | 7770.0 | 7860.0 | 35.82 Thousand |
| 29 May, 2025 | 7820.0 | 7950.0 | 7700.0 | 7950.0 | 50.53 Thousand |
| 28 May, 2025 | 7340.0 | 7740.0 | 7310.0 | 7740.0 | 63.36 Thousand |
| 27 May, 2025 | 7410.0 | 7480.0 | 7250.0 | 7330.0 | 25.2 Thousand |
| 26 May, 2025 | 7350.0 | 7670.0 | 7050.0 | 7380.0 | 64.35 Thousand |
| 23 May, 2025 | 7700.0 | 7700.0 | 7150.0 | 7380.0 | 50.9 Thousand |
| 22 May, 2025 | 7740.0 | 7740.0 | 7500.0 | 7600.0 | 35.65 Thousand |
1788
SUHJF
SKY
3226
1623
PZU