Nepes Corporation (033640.KQ)

KRW 6920.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6690.0 7090.0 6620.0 6870.0 52.23 Thousand
02 Jan, 2025 6450.0 6750.0 6350.0 6750.0 35.37 Thousand
30 Dec, 2024 6750.0 6750.0 6510.0 6550.0 24.12 Thousand
27 Dec, 2024 6800.0 6880.0 6540.0 6620.0 53.09 Thousand
26 Dec, 2024 6690.0 6790.0 6630.0 6740.0 33.81 Thousand
24 Dec, 2024 6860.0 7090.0 6680.0 6680.0 36.79 Thousand
23 Dec, 2024 6580.0 7030.0 6580.0 6900.0 53.99 Thousand
20 Dec, 2024 6800.0 6930.0 6550.0 6580.0 52.24 Thousand
19 Dec, 2024 7160.0 7170.0 6920.0 6930.0 75.55 Thousand
18 Dec, 2024 7190.0 7280.0 6990.0 7200.0 77.1 Thousand