Nepes Corporation (033640.KQ)

KRW 6920.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20750.0 21250.0 20050.0 20600.0 206.55 Thousand
23 Jan, 2024 20600.0 21750.0 20100.0 20800.0 463.39 Thousand
22 Jan, 2024 20200.0 20950.0 20050.0 20600.0 502.42 Thousand
19 Jan, 2024 19800.0 19890.0 19310.0 19530.0 251.44 Thousand
18 Jan, 2024 18940.0 19190.0 18680.0 19150.0 184.37 Thousand
17 Jan, 2024 19690.0 19900.0 18820.0 18940.0 254.92 Thousand
16 Jan, 2024 20000.0 20300.0 19240.0 19430.0 307.73 Thousand
15 Jan, 2024 20200.0 20650.0 20000.0 20200.0 172.39 Thousand
12 Jan, 2024 20800.0 21000.0 19990.0 20350.0 324.05 Thousand
11 Jan, 2024 21050.0 21200.0 20400.0 20800.0 262.87 Thousand