Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 19270.0 | 19390.0 | 18850.0 | 18860.0 | 207.96 Thousand |
| 21 Dec, 2023 | 18610.0 | 19460.0 | 18610.0 | 19020.0 | 308.86 Thousand |
| 20 Dec, 2023 | 19390.0 | 19600.0 | 18840.0 | 18940.0 | 337.7 Thousand |
| 19 Dec, 2023 | 18750.0 | 19300.0 | 18560.0 | 18900.0 | 365.33 Thousand |
| 18 Dec, 2023 | 18840.0 | 19180.0 | 18500.0 | 18800.0 | 338.14 Thousand |
| 15 Dec, 2023 | 19040.0 | 19070.0 | 18580.0 | 18860.0 | 290.57 Thousand |
| 14 Dec, 2023 | 19500.0 | 19790.0 | 18590.0 | 19070.0 | 520.1 Thousand |
| 13 Dec, 2023 | 20250.0 | 20300.0 | 18830.0 | 19250.0 | 1.27 Million |
| 12 Dec, 2023 | 16800.0 | 19890.0 | 16800.0 | 19850.0 | 2.4 Million |
| 11 Dec, 2023 | 16800.0 | 16810.0 | 16520.0 | 16650.0 | 66.6 Thousand |
1788
SUHJF
SKY
3226
1623
PZU