Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16540.0 | 16690.0 | 16310.0 | 16500.0 | 120.8 Thousand |
| 07 Dec, 2023 | 16200.0 | 16510.0 | 15900.0 | 16350.0 | 111.69 Thousand |
| 06 Dec, 2023 | 16040.0 | 16190.0 | 15780.0 | 16190.0 | 109.68 Thousand |
| 05 Dec, 2023 | 16020.0 | 16190.0 | 15930.0 | 16010.0 | 122.91 Thousand |
| 04 Dec, 2023 | 16610.0 | 16750.0 | 16060.0 | 16120.0 | 202.76 Thousand |
| 01 Dec, 2023 | 16950.0 | 17040.0 | 16530.0 | 16570.0 | 212.94 Thousand |
| 30 Nov, 2023 | 17410.0 | 17700.0 | 16900.0 | 16900.0 | 541.36 Thousand |
| 29 Nov, 2023 | 17500.0 | 17590.0 | 17280.0 | 17590.0 | 122.81 Thousand |
| 28 Nov, 2023 | 17730.0 | 17830.0 | 17220.0 | 17480.0 | 279.63 Thousand |
| 27 Nov, 2023 | 16800.0 | 17590.0 | 16800.0 | 17440.0 | 165.36 Thousand |
1788
SUHJF
SKY
3226
1623
PZU