Nepes Corporation (033640.KQ)

KRW 6920.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20550.0 20800.0 19880.0 20150.0 505.26 Thousand
22 Feb, 2024 21500.0 21700.0 20000.0 20200.0 1.15 Million
21 Feb, 2024 19190.0 21800.0 19060.0 20600.0 3.19 Million
20 Feb, 2024 19100.0 19100.0 18500.0 18950.0 139.91 Thousand
19 Feb, 2024 19010.0 19250.0 18710.0 19100.0 167.59 Thousand
16 Feb, 2024 18510.0 19400.0 18480.0 18890.0 446.39 Thousand
15 Feb, 2024 18730.0 18970.0 18400.0 18470.0 144.17 Thousand
14 Feb, 2024 18250.0 18870.0 18070.0 18660.0 166.06 Thousand
13 Feb, 2024 18400.0 19040.0 18380.0 18530.0 256.55 Thousand
08 Feb, 2024 17860.0 18340.0 17860.0 18100.0 112.64 Thousand