Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20200.0 | 20450.0 | 19700.0 | 20300.0 | 350.54 Thousand |
| 08 Mar, 2024 | 20900.0 | 20950.0 | 19910.0 | 20050.0 | 384.54 Thousand |
| 07 Mar, 2024 | 21250.0 | 21300.0 | 20250.0 | 20600.0 | 445.43 Thousand |
| 06 Mar, 2024 | 20400.0 | 21100.0 | 20350.0 | 20900.0 | 380.99 Thousand |
| 05 Mar, 2024 | 21550.0 | 21550.0 | 20450.0 | 20850.0 | 601.38 Thousand |
| 04 Mar, 2024 | 20300.0 | 21300.0 | 19970.0 | 21250.0 | 603.74 Thousand |
| 29 Feb, 2024 | 19730.0 | 20250.0 | 19150.0 | 19760.0 | 213.41 Thousand |
| 28 Feb, 2024 | 19170.0 | 20250.0 | 19060.0 | 19870.0 | 319.06 Thousand |
| 27 Feb, 2024 | 20100.0 | 20200.0 | 18950.0 | 19170.0 | 485.26 Thousand |
| 26 Feb, 2024 | 19950.0 | 21100.0 | 19560.0 | 20350.0 | 585.15 Thousand |
1788
SUHJF
SKY
3226
1623
PZU