Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18070.0 | 18100.0 | 16930.0 | 16960.0 | 312.45 Thousand |
| 05 Apr, 2024 | 17720.0 | 18350.0 | 17300.0 | 17890.0 | 304.21 Thousand |
| 04 Apr, 2024 | 18270.0 | 19270.0 | 17520.0 | 17900.0 | 1.65 Million |
| 03 Apr, 2024 | 17350.0 | 17430.0 | 16950.0 | 16980.0 | 203.89 Thousand |
| 02 Apr, 2024 | 17520.0 | 17790.0 | 17320.0 | 17530.0 | 280.71 Thousand |
| 01 Apr, 2024 | 17150.0 | 17470.0 | 17040.0 | 17430.0 | 224.7 Thousand |
| 29 Mar, 2024 | 17100.0 | 17170.0 | 16800.0 | 16970.0 | 158.85 Thousand |
| 28 Mar, 2024 | 17050.0 | 17300.0 | 16710.0 | 17070.0 | 225.88 Thousand |
| 27 Mar, 2024 | 17490.0 | 17500.0 | 16800.0 | 17050.0 | 464.68 Thousand |
| 26 Mar, 2024 | 16520.0 | 16870.0 | 16150.0 | 16600.0 | 440.86 Thousand |
1788
SUHJF
SKY
3226
1623
PZU