Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17700.0 | 17740.0 | 17280.0 | 17300.0 | 130.1 Thousand |
| 08 May, 2024 | 17930.0 | 18000.0 | 17690.0 | 17770.0 | 73.61 Thousand |
| 07 May, 2024 | 17680.0 | 17990.0 | 17680.0 | 17930.0 | 131.43 Thousand |
| 03 May, 2024 | 17780.0 | 17940.0 | 17490.0 | 17580.0 | 113.81 Thousand |
| 02 May, 2024 | 17730.0 | 17750.0 | 17410.0 | 17690.0 | 108.09 Thousand |
| 30 Apr, 2024 | 17880.0 | 18060.0 | 17750.0 | 17800.0 | 111.54 Thousand |
| 29 Apr, 2024 | 17840.0 | 17990.0 | 17670.0 | 17880.0 | 126 Thousand |
| 26 Apr, 2024 | 17800.0 | 17940.0 | 17510.0 | 17680.0 | 131.75 Thousand |
| 25 Apr, 2024 | 17300.0 | 17870.0 | 17220.0 | 17680.0 | 152.23 Thousand |
| 24 Apr, 2024 | 17500.0 | 18090.0 | 17170.0 | 17460.0 | 323.43 Thousand |
1788
SUHJF
SKY
3226
1623
PZU