Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17530.0 | 17750.0 | 17430.0 | 17540.0 | 93.63 Thousand |
| 05 Jun, 2024 | 17330.0 | 17570.0 | 17230.0 | 17530.0 | 110.72 Thousand |
| 04 Jun, 2024 | 17440.0 | 17460.0 | 17170.0 | 17190.0 | 135.39 Thousand |
| 03 Jun, 2024 | 17270.0 | 17820.0 | 17160.0 | 17770.0 | 139.14 Thousand |
| 31 May, 2024 | 17400.0 | 17450.0 | 17180.0 | 17190.0 | 113.02 Thousand |
| 30 May, 2024 | 17550.0 | 18370.0 | 17120.0 | 17370.0 | 824.23 Thousand |
| 29 May, 2024 | 17290.0 | 17540.0 | 17110.0 | 17220.0 | 97.84 Thousand |
| 28 May, 2024 | 17200.0 | 17380.0 | 17100.0 | 17290.0 | 80.28 Thousand |
| 27 May, 2024 | 17150.0 | 17380.0 | 16990.0 | 17340.0 | 131.98 Thousand |
| 24 May, 2024 | 17570.0 | 17590.0 | 17060.0 | 17110.0 | 174.28 Thousand |
1788
SUHJF
SKY
3226
1623
PZU