Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15420.0 | 15650.0 | 15260.0 | 15550.0 | 102.24 Thousand |
| 20 Jun, 2024 | 15320.0 | 15750.0 | 15320.0 | 15650.0 | 115.02 Thousand |
| 19 Jun, 2024 | 16560.0 | 16600.0 | 15030.0 | 15370.0 | 565.3 Thousand |
| 18 Jun, 2024 | 17000.0 | 17040.0 | 16500.0 | 16520.0 | 126.35 Thousand |
| 17 Jun, 2024 | 16900.0 | 16960.0 | 16810.0 | 16840.0 | 70.88 Thousand |
| 14 Jun, 2024 | 17000.0 | 17160.0 | 16980.0 | 17010.0 | 90.91 Thousand |
| 13 Jun, 2024 | 17220.0 | 17380.0 | 16990.0 | 16990.0 | 173.63 Thousand |
| 12 Jun, 2024 | 17200.0 | 17480.0 | 17170.0 | 17200.0 | 63.53 Thousand |
| 11 Jun, 2024 | 17310.0 | 17400.0 | 17170.0 | 17240.0 | 76.6 Thousand |
| 10 Jun, 2024 | 17400.0 | 17520.0 | 17250.0 | 17400.0 | 57.56 Thousand |
1788
SUHJF
SKY
3226
1623
PZU