Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 13600.0 | 13700.0 | 13250.0 | 13350.0 | 98.99 Thousand |
| 18 Jul, 2024 | 13930.0 | 13970.0 | 13460.0 | 13710.0 | 155.96 Thousand |
| 17 Jul, 2024 | 14100.0 | 14170.0 | 13950.0 | 13970.0 | 72.12 Thousand |
| 16 Jul, 2024 | 14190.0 | 14190.0 | 13920.0 | 14140.0 | 54.79 Thousand |
| 15 Jul, 2024 | 13900.0 | 14150.0 | 13860.0 | 14140.0 | 69.99 Thousand |
| 12 Jul, 2024 | 14280.0 | 14280.0 | 13830.0 | 14090.0 | 67.82 Thousand |
| 11 Jul, 2024 | 14220.0 | 14300.0 | 14110.0 | 14280.0 | 81.55 Thousand |
| 10 Jul, 2024 | 14000.0 | 14170.0 | 13880.0 | 14050.0 | 90.45 Thousand |
| 09 Jul, 2024 | 14100.0 | 14380.0 | 14100.0 | 14170.0 | 123.18 Thousand |
| 08 Jul, 2024 | 13800.0 | 14580.0 | 13510.0 | 14210.0 | 266.84 Thousand |
1788
SUHJF
SKY
3226
1623
PZU