Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12710.0 | 12970.0 | 12620.0 | 12880.0 | 60.89 Thousand |
| 31 Jul, 2024 | 12240.0 | 12640.0 | 12070.0 | 12600.0 | 81.31 Thousand |
| 30 Jul, 2024 | 12610.0 | 12780.0 | 12310.0 | 12340.0 | 60.15 Thousand |
| 29 Jul, 2024 | 12770.0 | 12780.0 | 12540.0 | 12730.0 | 38.8 Thousand |
| 26 Jul, 2024 | 12600.0 | 12780.0 | 12450.0 | 12650.0 | 54.66 Thousand |
| 25 Jul, 2024 | 12250.0 | 12710.0 | 12250.0 | 12600.0 | 83.16 Thousand |
| 24 Jul, 2024 | 12560.0 | 12900.0 | 12560.0 | 12700.0 | 57.85 Thousand |
| 23 Jul, 2024 | 12930.0 | 13280.0 | 12850.0 | 12850.0 | 97.52 Thousand |
| 22 Jul, 2024 | 13200.0 | 13330.0 | 12890.0 | 12960.0 | 106.54 Thousand |
| 19 Jul, 2024 | 13600.0 | 13700.0 | 13250.0 | 13350.0 | 98.99 Thousand |
1788
SUHJF
SKY
3226
1623
PZU