Nepes Corporation (033640.KQ)

KRW 6920.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 10760.0 10960.0 10530.0 10530.0 69.99 Thousand
25 Aug, 2024 10760.0 10960.0 10530.0 10530.0 43.97 Thousand
23 Aug, 2024 10800.0 10960.0 10680.0 10840.0 46.78 Thousand
22 Aug, 2024 11200.0 11350.0 10830.0 10920.0 49.79 Thousand
21 Aug, 2024 11160.0 11400.0 11150.0 11170.0 49.79 Thousand
20 Aug, 2024 11110.0 11410.0 11110.0 11270.0 46.58 Thousand
19 Aug, 2024 11120.0 11330.0 10950.0 11050.0 46.58 Thousand
18 Aug, 2024 11120.0 11330.0 10950.0 11050.0 40.3 Thousand
16 Aug, 2024 11310.0 11410.0 11020.0 11120.0 54.01 Thousand
15 Aug, 2024 11310.0 11410.0 11020.0 11120.0 54.01 Thousand