Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8900.0 | 9000.0 | 8570.0 | 8630.0 | 68.07 Thousand |
| 05 Sep, 2024 | 8850.0 | 9120.0 | 8810.0 | 8920.0 | 68.07 Thousand |
| 04 Sep, 2024 | 9050.0 | 9230.0 | 8760.0 | 8840.0 | 159.02 Thousand |
| 03 Sep, 2024 | 9530.0 | 9660.0 | 9450.0 | 9460.0 | 157.67 Thousand |
| 02 Sep, 2024 | 9950.0 | 9950.0 | 9510.0 | 9530.0 | 103.03 Thousand |
| 01 Sep, 2024 | 9950.0 | 9950.0 | 9510.0 | 9530.0 | 103.03 Thousand |
| 30 Aug, 2024 | 9970.0 | 10090.0 | 9810.0 | 9900.0 | 71.16 Thousand |
| 29 Aug, 2024 | 10040.0 | 10130.0 | 9800.0 | 9940.0 | 153.74 Thousand |
| 28 Aug, 2024 | 10450.0 | 10520.0 | 10070.0 | 10300.0 | 153.74 Thousand |
| 27 Aug, 2024 | 10500.0 | 10590.0 | 10350.0 | 10430.0 | 86.4 Thousand |
1788
SUHJF
SKY
3226
1623
PZU