Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11190.0 | 11190.0 | 10900.0 | 11090.0 | 63.23 Thousand |
| 13 Aug, 2024 | 10760.0 | 10940.0 | 10680.0 | 10810.0 | 63.23 Thousand |
| 12 Aug, 2024 | 10550.0 | 10900.0 | 10550.0 | 10860.0 | 67.72 Thousand |
| 11 Aug, 2024 | 10550.0 | 10900.0 | 10550.0 | 10860.0 | 67.72 Thousand |
| 09 Aug, 2024 | 10710.0 | 10890.0 | 10450.0 | 10540.0 | 63.74 Thousand |
| 08 Aug, 2024 | 10350.0 | 10680.0 | 10290.0 | 10540.0 | 84.69 Thousand |
| 07 Aug, 2024 | 10820.0 | 11120.0 | 10680.0 | 10710.0 | 95.79 Thousand |
| 06 Aug, 2024 | 10000.0 | 11440.0 | 10000.0 | 10900.0 | 175.16 Thousand |
| 05 Aug, 2024 | 12080.0 | 12160.0 | 9830.0 | 10000.0 | 292.23 Thousand |
| 02 Aug, 2024 | 12800.0 | 12800.0 | 12160.0 | 12200.0 | 88.3 Thousand |
1788
SUHJF
SKY
3226
1623
PZU