Nepes Corporation (033640.KQ)

KRW 6920.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8360.0 8580.0 8360.0 8530.0 54.08 Thousand
23 Sep, 2024 8080.0 8500.0 8080.0 8360.0 74.23 Thousand
20 Sep, 2024 8400.0 8560.0 8080.0 8080.0 88.22 Thousand
19 Sep, 2024 8460.0 8460.0 8030.0 8280.0 98.75 Thousand
13 Sep, 2024 8400.0 8530.0 8280.0 8460.0 88.97 Thousand
12 Sep, 2024 8650.0 9050.0 8230.0 8400.0 501.63 Thousand
11 Sep, 2024 8550.0 8700.0 8420.0 8480.0 404.04 Thousand
10 Sep, 2024 8900.0 8990.0 8550.0 8550.0 58.64 Thousand
09 Sep, 2024 8570.0 8900.0 8430.0 8900.0 67.46 Thousand
08 Sep, 2024 8570.0 8900.0 8430.0 8900.0 67.46 Thousand