Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8460.0 | 8670.0 | 8230.0 | 8240.0 | 56.02 Thousand |
| 10 Oct, 2024 | 8600.0 | 8740.0 | 8280.0 | 8280.0 | 55.29 Thousand |
| 08 Oct, 2024 | 8710.0 | 8790.0 | 8510.0 | 8580.0 | 35.73 Thousand |
| 07 Oct, 2024 | 8700.0 | 8810.0 | 8560.0 | 8720.0 | 36.58 Thousand |
| 04 Oct, 2024 | 8890.0 | 8930.0 | 8620.0 | 8680.0 | 61.12 Thousand |
| 02 Oct, 2024 | 8710.0 | 9100.0 | 8300.0 | 8700.0 | 69.07 Thousand |
| 30 Sep, 2024 | 9290.0 | 9300.0 | 8870.0 | 8870.0 | 41.83 Thousand |
| 27 Sep, 2024 | 9210.0 | 9340.0 | 9120.0 | 9140.0 | 66.77 Thousand |
| 26 Sep, 2024 | 8950.0 | 9400.0 | 8750.0 | 9200.0 | 109.56 Thousand |
| 25 Sep, 2024 | 8630.0 | 8880.0 | 8620.0 | 8710.0 | 60.74 Thousand |
1788
SUHJF
SKY
3226
1623
PZU