Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7780.0 | 7800.0 | 7480.0 | 7750.0 | 75.55 Thousand |
| 06 Nov, 2024 | 8080.0 | 8120.0 | 7800.0 | 7880.0 | 51.83 Thousand |
| 05 Nov, 2024 | 7960.0 | 8080.0 | 7930.0 | 7970.0 | 32.8 Thousand |
| 04 Nov, 2024 | 7780.0 | 8040.0 | 7730.0 | 7970.0 | 65.36 Thousand |
| 01 Nov, 2024 | 7710.0 | 7830.0 | 7610.0 | 7780.0 | 40.01 Thousand |
| 31 Oct, 2024 | 7420.0 | 7900.0 | 7330.0 | 7870.0 | 115.04 Thousand |
| 30 Oct, 2024 | 7700.0 | 7810.0 | 7500.0 | 7500.0 | 52.56 Thousand |
| 29 Oct, 2024 | 7650.0 | 7760.0 | 7380.0 | 7760.0 | 62.08 Thousand |
| 28 Oct, 2024 | 7540.0 | 7740.0 | 7450.0 | 7720.0 | 46.66 Thousand |
| 25 Oct, 2024 | 7650.0 | 7690.0 | 7400.0 | 7480.0 | 59.07 Thousand |
1788
SUHJF
SKY
3226
1623
PZU