Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6380.0 | 6450.0 | 6190.0 | 6350.0 | 75.69 Thousand |
| 20 Nov, 2024 | 6460.0 | 6530.0 | 6210.0 | 6280.0 | 80.43 Thousand |
| 19 Nov, 2024 | 6650.0 | 6650.0 | 6330.0 | 6520.0 | 106.61 Thousand |
| 18 Nov, 2024 | 6740.0 | 6810.0 | 6580.0 | 6610.0 | 69.97 Thousand |
| 15 Nov, 2024 | 6410.0 | 6840.0 | 6390.0 | 6840.0 | 102.41 Thousand |
| 14 Nov, 2024 | 7000.0 | 7040.0 | 6600.0 | 6600.0 | 109.54 Thousand |
| 13 Nov, 2024 | 6900.0 | 7090.0 | 6850.0 | 6940.0 | 69.55 Thousand |
| 12 Nov, 2024 | 7330.0 | 7360.0 | 6910.0 | 7030.0 | 115.56 Thousand |
| 11 Nov, 2024 | 7500.0 | 7600.0 | 7300.0 | 7360.0 | 62.18 Thousand |
| 08 Nov, 2024 | 7870.0 | 7980.0 | 7640.0 | 7640.0 | 58.14 Thousand |
1788
SUHJF
SKY
3226
1623
PZU