Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7160.0 | 7170.0 | 6920.0 | 6930.0 | 75.55 Thousand |
| 18 Dec, 2024 | 7190.0 | 7280.0 | 6990.0 | 7200.0 | 77.1 Thousand |
| 17 Dec, 2024 | 6990.0 | 7190.0 | 6880.0 | 7190.0 | 85.04 Thousand |
| 16 Dec, 2024 | 6800.0 | 6970.0 | 6750.0 | 6910.0 | 62.58 Thousand |
| 13 Dec, 2024 | 6670.0 | 6950.0 | 6610.0 | 6740.0 | 136.22 Thousand |
| 12 Dec, 2024 | 6790.0 | 6790.0 | 6420.0 | 6640.0 | 148.21 Thousand |
| 11 Dec, 2024 | 6100.0 | 6690.0 | 6100.0 | 6640.0 | 99.34 Thousand |
| 10 Dec, 2024 | 6150.0 | 6220.0 | 6050.0 | 6130.0 | 67.03 Thousand |
| 09 Dec, 2024 | 6300.0 | 6390.0 | 5940.0 | 5960.0 | 128.11 Thousand |
| 06 Dec, 2024 | 6380.0 | 6440.0 | 6110.0 | 6410.0 | 150.26 Thousand |
1788
SUHJF
SKY
3226
1623
PZU