Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7500.0 | 7600.0 | 7180.0 | 7510.0 | 78.43 Thousand |
| 17 Jan, 2025 | 7300.0 | 7400.0 | 7260.0 | 7300.0 | 40.42 Thousand |
| 16 Jan, 2025 | 7400.0 | 7550.0 | 7360.0 | 7360.0 | 58.24 Thousand |
| 15 Jan, 2025 | 7350.0 | 7590.0 | 7290.0 | 7350.0 | 44.41 Thousand |
| 14 Jan, 2025 | 7230.0 | 7500.0 | 7130.0 | 7420.0 | 54.05 Thousand |
| 13 Jan, 2025 | 7370.0 | 7440.0 | 7160.0 | 7230.0 | 65.16 Thousand |
| 10 Jan, 2025 | 7460.0 | 7540.0 | 7310.0 | 7370.0 | 59.1 Thousand |
| 09 Jan, 2025 | 7550.0 | 7600.0 | 7360.0 | 7460.0 | 69.02 Thousand |
| 08 Jan, 2025 | 7100.0 | 7700.0 | 7100.0 | 7670.0 | 131.46 Thousand |
| 07 Jan, 2025 | 7590.0 | 7600.0 | 7170.0 | 7170.0 | 103.73 Thousand |
1788
SUHJF
SKY
3226
1623
PZU