Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6450.0 | 6600.0 | 6380.0 | 6490.0 | 45.81 Thousand |
| 03 Dec, 2024 | 6490.0 | 6750.0 | 6440.0 | 6550.0 | 46.76 Thousand |
| 02 Dec, 2024 | 6690.0 | 6700.0 | 6480.0 | 6500.0 | 39.99 Thousand |
| 29 Nov, 2024 | 6640.0 | 6710.0 | 6530.0 | 6630.0 | 37.53 Thousand |
| 28 Nov, 2024 | 6880.0 | 6970.0 | 6720.0 | 6780.0 | 24.63 Thousand |
| 27 Nov, 2024 | 6890.0 | 6960.0 | 6710.0 | 6820.0 | 38.97 Thousand |
| 26 Nov, 2024 | 6720.0 | 6960.0 | 6660.0 | 6960.0 | 57.2 Thousand |
| 25 Nov, 2024 | 6590.0 | 6800.0 | 6590.0 | 6780.0 | 70.12 Thousand |
| 22 Nov, 2024 | 6320.0 | 6740.0 | 6310.0 | 6530.0 | 67.44 Thousand |
| 21 Nov, 2024 | 6380.0 | 6450.0 | 6190.0 | 6350.0 | 75.69 Thousand |
1788
SUHJF
SKY
3226
1623
PZU