Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7930.0 | 7930.0 | 7510.0 | 7540.0 | 58.04 Thousand |
| 23 Oct, 2024 | 7660.0 | 8000.0 | 7590.0 | 7930.0 | 66.37 Thousand |
| 22 Oct, 2024 | 8040.0 | 8060.0 | 7640.0 | 7660.0 | 68.05 Thousand |
| 21 Oct, 2024 | 7720.0 | 8080.0 | 7710.0 | 8040.0 | 81.35 Thousand |
| 18 Oct, 2024 | 8220.0 | 8220.0 | 7650.0 | 7710.0 | 112.81 Thousand |
| 17 Oct, 2024 | 8290.0 | 8290.0 | 8030.0 | 8050.0 | 41.18 Thousand |
| 16 Oct, 2024 | 8270.0 | 8270.0 | 8110.0 | 8120.0 | 49.98 Thousand |
| 15 Oct, 2024 | 8430.0 | 8550.0 | 8270.0 | 8400.0 | 52.66 Thousand |
| 14 Oct, 2024 | 8240.0 | 8550.0 | 8220.0 | 8410.0 | 49.76 Thousand |
| 11 Oct, 2024 | 8460.0 | 8670.0 | 8230.0 | 8240.0 | 56.02 Thousand |
1788
SUHJF
SKY
3226
1623
PZU