Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15660.0 | 15670.0 | 13150.0 | 14010.0 | 1.12 Million |
| 04 Jul, 2024 | 15630.0 | 15950.0 | 15610.0 | 15680.0 | 79.33 Thousand |
| 03 Jul, 2024 | 15640.0 | 15980.0 | 15550.0 | 15600.0 | 66.62 Thousand |
| 02 Jul, 2024 | 15690.0 | 15820.0 | 15490.0 | 15780.0 | 63.82 Thousand |
| 01 Jul, 2024 | 15430.0 | 15840.0 | 15350.0 | 15840.0 | 66.85 Thousand |
| 28 Jun, 2024 | 15420.0 | 15580.0 | 15300.0 | 15500.0 | 43.15 Thousand |
| 27 Jun, 2024 | 15770.0 | 15860.0 | 15460.0 | 15460.0 | 64.4 Thousand |
| 26 Jun, 2024 | 15200.0 | 16080.0 | 15200.0 | 15910.0 | 131.18 Thousand |
| 25 Jun, 2024 | 15090.0 | 15480.0 | 15000.0 | 15290.0 | 64.74 Thousand |
| 24 Jun, 2024 | 15610.0 | 15610.0 | 15000.0 | 15130.0 | 122.46 Thousand |
1788
SUHJF
SKY
3226
1623
PZU