Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17570.0 | 17590.0 | 17060.0 | 17110.0 | 174.28 Thousand |
| 23 May, 2024 | 17820.0 | 17960.0 | 17450.0 | 17830.0 | 88.04 Thousand |
| 22 May, 2024 | 17870.0 | 17980.0 | 17660.0 | 17760.0 | 89.97 Thousand |
| 21 May, 2024 | 17740.0 | 18090.0 | 17740.0 | 17870.0 | 173.05 Thousand |
| 20 May, 2024 | 18150.0 | 18200.0 | 17450.0 | 17650.0 | 260.48 Thousand |
| 17 May, 2024 | 17340.0 | 18400.0 | 17140.0 | 18330.0 | 323.49 Thousand |
| 16 May, 2024 | 17300.0 | 17360.0 | 17130.0 | 17130.0 | 70.68 Thousand |
| 14 May, 2024 | 17130.0 | 17200.0 | 17000.0 | 17060.0 | 79 Thousand |
| 13 May, 2024 | 17110.0 | 17300.0 | 16980.0 | 17130.0 | 77.03 Thousand |
| 10 May, 2024 | 17410.0 | 17410.0 | 17060.0 | 17100.0 | 147.31 Thousand |
1788
SUHJF
SKY
3226
1623
PZU