Kmw Inc. (032500.KQ)

KRW 8440.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7720.0 7760.0 7580.0 7650.0 42.31 Thousand
04 Nov, 2024 7570.0 7800.0 7120.0 7790.0 123.44 Thousand
01 Nov, 2024 8030.0 8030.0 7570.0 7570.0 88.34 Thousand
31 Oct, 2024 7720.0 8120.0 7620.0 7960.0 172.69 Thousand
30 Oct, 2024 7760.0 7950.0 7670.0 7790.0 67.01 Thousand
29 Oct, 2024 7640.0 7740.0 7540.0 7740.0 46.99 Thousand
28 Oct, 2024 7540.0 7860.0 7450.0 7790.0 79.18 Thousand
25 Oct, 2024 7710.0 7720.0 7380.0 7540.0 88.11 Thousand
24 Oct, 2024 7850.0 7890.0 7550.0 7640.0 141.2 Thousand
23 Oct, 2024 7460.0 7890.0 7280.0 7850.0 239.63 Thousand