Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8580.0 | 8640.0 | 8450.0 | 8550.0 | 63.13 Thousand |
| 26 Feb, 2025 | 8460.0 | 8660.0 | 8460.0 | 8580.0 | 50.84 Thousand |
| 25 Feb, 2025 | 8560.0 | 8580.0 | 8380.0 | 8520.0 | 61.46 Thousand |
| 24 Feb, 2025 | 8860.0 | 8860.0 | 8500.0 | 8550.0 | 156.22 Thousand |
| 21 Feb, 2025 | 8720.0 | 8870.0 | 8560.0 | 8860.0 | 79.92 Thousand |
| 20 Feb, 2025 | 9080.0 | 9190.0 | 8690.0 | 8700.0 | 242.33 Thousand |
| 19 Feb, 2025 | 9040.0 | 9390.0 | 8980.0 | 9190.0 | 102.4 Thousand |
| 18 Feb, 2025 | 9100.0 | 9330.0 | 8960.0 | 9070.0 | 105.97 Thousand |
| 17 Feb, 2025 | 9200.0 | 9200.0 | 8900.0 | 8960.0 | 69.07 Thousand |
| 14 Feb, 2025 | 8920.0 | 9290.0 | 8790.0 | 9080.0 | 132.07 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF