Kmw Inc. (032500.KQ)
KRW 8040.0
(0.12%)
KRW 8040.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8100.0 | 8130.0 | 8020.0 | 8040.0 | 10.59 Thousand |
| 24 Apr, 2025 | 7990.0 | 8120.0 | 7960.0 | 8030.0 | 23.08 Thousand |
| 23 Apr, 2025 | 8050.0 | 8130.0 | 7890.0 | 8110.0 | 34.7 Thousand |
| 22 Apr, 2025 | 8050.0 | 8100.0 | 7870.0 | 7870.0 | 20.67 Thousand |
| 21 Apr, 2025 | 8070.0 | 8210.0 | 7960.0 | 8010.0 | 27.21 Thousand |
| 18 Apr, 2025 | 8000.0 | 8140.0 | 7880.0 | 8140.0 | 40.63 Thousand |
| 17 Apr, 2025 | 7990.0 | 8250.0 | 7860.0 | 8130.0 | 54.99 Thousand |
| 16 Apr, 2025 | 7800.0 | 7990.0 | 7770.0 | 7800.0 | 57.2 Thousand |
| 15 Apr, 2025 | 7720.0 | 7940.0 | 7700.0 | 7840.0 | 50.53 Thousand |
| 14 Apr, 2025 | 7270.0 | 7960.0 | 7270.0 | 7940.0 | 97.13 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF