Kmw Inc. (032500.KQ)

KRW 8440.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8440.0 8930.0 8340.0 8650.0 184.38 Thousand
16 Jan, 2025 8650.0 8850.0 8400.0 8430.0 107.78 Thousand
15 Jan, 2025 8640.0 8730.0 8380.0 8600.0 475.24 Thousand
14 Jan, 2025 8320.0 8630.0 8320.0 8610.0 43.31 Thousand
13 Jan, 2025 8570.0 8620.0 8280.0 8390.0 79.1 Thousand
10 Jan, 2025 8620.0 8740.0 8600.0 8600.0 74.98 Thousand
09 Jan, 2025 8920.0 8930.0 8600.0 8620.0 83.22 Thousand
08 Jan, 2025 8690.0 8940.0 8550.0 8920.0 90.16 Thousand
07 Jan, 2025 9030.0 9100.0 8740.0 8760.0 164.43 Thousand
06 Jan, 2025 9210.0 9520.0 9030.0 9030.0 158.01 Thousand