Kmw Inc. (032500.KQ)

KRW 8040.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7200.0 7350.0 7120.0 7270.0 56.38 Thousand
10 Apr, 2025 7100.0 7420.0 6990.0 7420.0 81.76 Thousand
09 Apr, 2025 7100.0 7100.0 6750.0 6840.0 47.67 Thousand
08 Apr, 2025 7050.0 7120.0 6870.0 6870.0 73.37 Thousand
07 Apr, 2025 6960.0 7260.0 6910.0 6950.0 74.53 Thousand
04 Apr, 2025 7010.0 7480.0 7010.0 7330.0 73.43 Thousand
03 Apr, 2025 7190.0 7200.0 7030.0 7120.0 48.66 Thousand
02 Apr, 2025 7600.0 7670.0 7170.0 7300.0 81.16 Thousand
01 Apr, 2025 7600.0 7840.0 7520.0 7590.0 64.02 Thousand
31 Mar, 2025 7500.0 7730.0 7360.0 7680.0 74.47 Thousand