Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 8550.0 8580.0 8350.0 8350.0 37.68 Thousand
23 May, 2025 8360.0 8450.0 8320.0 8360.0 18.48 Thousand
22 May, 2025 8410.0 8620.0 8330.0 8360.0 25.69 Thousand
21 May, 2025 8500.0 8740.0 8060.0 8630.0 69.82 Thousand
20 May, 2025 8950.0 8950.0 8440.0 8490.0 36.41 Thousand
19 May, 2025 8510.0 8610.0 8280.0 8470.0 47.6 Thousand
16 May, 2025 8700.0 8710.0 8530.0 8710.0 43.58 Thousand
15 May, 2025 8710.0 8810.0 8650.0 8700.0 32.62 Thousand
14 May, 2025 8720.0 8890.0 8450.0 8880.0 60.38 Thousand
13 May, 2025 8780.0 8900.0 8720.0 8720.0 30.43 Thousand