Kmw Inc. (032500.KQ)
KRW 8660.0
(0.35%)
KRW 8660.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8330.0 | 8700.0 | 8320.0 | 8460.0 | 36.15 Thousand |
| 27 May, 2025 | 8400.0 | 8440.0 | 8280.0 | 8410.0 | 27.82 Thousand |
| 26 May, 2025 | 8550.0 | 8580.0 | 8350.0 | 8350.0 | 37.68 Thousand |
| 23 May, 2025 | 8360.0 | 8450.0 | 8320.0 | 8360.0 | 18.48 Thousand |
| 22 May, 2025 | 8410.0 | 8620.0 | 8330.0 | 8360.0 | 25.69 Thousand |
| 21 May, 2025 | 8500.0 | 8740.0 | 8060.0 | 8630.0 | 69.82 Thousand |
| 20 May, 2025 | 8950.0 | 8950.0 | 8440.0 | 8490.0 | 36.41 Thousand |
| 19 May, 2025 | 8510.0 | 8610.0 | 8280.0 | 8470.0 | 47.6 Thousand |
| 16 May, 2025 | 8700.0 | 8710.0 | 8530.0 | 8710.0 | 43.58 Thousand |
| 15 May, 2025 | 8710.0 | 8810.0 | 8650.0 | 8700.0 | 32.62 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF