KRW 8660.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 8550.0 | 8580.0 | 8350.0 | 8350.0 | 37.68 Thousand |
23 May, 2025 | 8360.0 | 8450.0 | 8320.0 | 8360.0 | 18.48 Thousand |
22 May, 2025 | 8410.0 | 8620.0 | 8330.0 | 8360.0 | 25.69 Thousand |
21 May, 2025 | 8500.0 | 8740.0 | 8060.0 | 8630.0 | 69.82 Thousand |
20 May, 2025 | 8950.0 | 8950.0 | 8440.0 | 8490.0 | 36.41 Thousand |
19 May, 2025 | 8510.0 | 8610.0 | 8280.0 | 8470.0 | 47.6 Thousand |
16 May, 2025 | 8700.0 | 8710.0 | 8530.0 | 8710.0 | 43.58 Thousand |
15 May, 2025 | 8710.0 | 8810.0 | 8650.0 | 8700.0 | 32.62 Thousand |
14 May, 2025 | 8720.0 | 8890.0 | 8450.0 | 8880.0 | 60.38 Thousand |
13 May, 2025 | 8780.0 | 8900.0 | 8720.0 | 8720.0 | 30.43 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF