Kmw Inc. (032500.KQ)

KRW 8440.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8080.0 8150.0 7860.0 8010.0 61.46 Thousand
16 Dec, 2024 7950.0 8150.0 7940.0 8080.0 83.88 Thousand
13 Dec, 2024 7840.0 8070.0 7680.0 7950.0 88.3 Thousand
12 Dec, 2024 7870.0 7920.0 7650.0 7760.0 186.2 Thousand
11 Dec, 2024 7510.0 7890.0 7500.0 7790.0 63.84 Thousand
10 Dec, 2024 7400.0 7700.0 7400.0 7580.0 52.75 Thousand
09 Dec, 2024 7700.0 7720.0 7350.0 7350.0 135.21 Thousand
06 Dec, 2024 7840.0 7920.0 7410.0 7770.0 149.95 Thousand
05 Dec, 2024 7910.0 8190.0 7730.0 7770.0 73.63 Thousand
04 Dec, 2024 7800.0 8100.0 7740.0 8040.0 136.36 Thousand