Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14440.0 15090.0 14200.0 14200.0 2.46 Million
22 Sep, 2023 14750.0 15620.0 13590.0 14000.0 6.14 Million
21 Sep, 2023 15000.0 15510.0 14200.0 14330.0 2.16 Million
20 Sep, 2023 15820.0 17350.0 14690.0 15060.0 11.77 Million
19 Sep, 2023 12600.0 16220.0 12600.0 16220.0 9.16 Million
18 Sep, 2023 13130.0 13380.0 12420.0 12480.0 581.66 Thousand
15 Sep, 2023 12240.0 13860.0 12210.0 13310.0 3.4 Million
14 Sep, 2023 13690.0 13700.0 11860.0 12120.0 1.58 Million