Kmw Inc. (032500.KQ)

KRW 8660.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15820.0 17350.0 14690.0 15060.0 11.77 Million
19 Sep, 2023 12600.0 16220.0 12600.0 16220.0 9.16 Million
18 Sep, 2023 13130.0 13380.0 12420.0 12480.0 581.66 Thousand
15 Sep, 2023 12240.0 13860.0 12210.0 13310.0 3.4 Million
14 Sep, 2023 13690.0 13700.0 11860.0 12120.0 1.58 Million