Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 11450.0 | 11800.0 | 11150.0 | 11360.0 | 303.17 Thousand |
| 13 Oct, 2023 | 12070.0 | 12070.0 | 11400.0 | 11590.0 | 317.98 Thousand |
| 12 Oct, 2023 | 12150.0 | 12320.0 | 11880.0 | 12130.0 | 268.69 Thousand |
| 11 Oct, 2023 | 11590.0 | 12180.0 | 11550.0 | 12120.0 | 413.45 Thousand |
| 10 Oct, 2023 | 11510.0 | 11930.0 | 11260.0 | 11360.0 | 329.82 Thousand |
| 06 Oct, 2023 | 11190.0 | 11770.0 | 11180.0 | 11470.0 | 366.46 Thousand |
| 05 Oct, 2023 | 12140.0 | 12470.0 | 11200.0 | 11240.0 | 741.81 Thousand |
| 04 Oct, 2023 | 12450.0 | 12850.0 | 12100.0 | 12100.0 | 580.67 Thousand |
| 27 Sep, 2023 | 12410.0 | 13100.0 | 12390.0 | 12850.0 | 893.2 Thousand |
| 26 Sep, 2023 | 13920.0 | 14090.0 | 12600.0 | 12610.0 | 1.33 Million |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF