Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9990.0 | 10160.0 | 9830.0 | 10090.0 | 101.76 Thousand |
| 27 Oct, 2023 | 9810.0 | 10190.0 | 9730.0 | 9970.0 | 184.53 Thousand |
| 26 Oct, 2023 | 9990.0 | 10190.0 | 9800.0 | 9840.0 | 278.37 Thousand |
| 25 Oct, 2023 | 10560.0 | 10570.0 | 10250.0 | 10290.0 | 140.42 Thousand |
| 24 Oct, 2023 | 10280.0 | 10540.0 | 9940.0 | 10530.0 | 306.51 Thousand |
| 23 Oct, 2023 | 10340.0 | 10580.0 | 10210.0 | 10280.0 | 162.2 Thousand |
| 20 Oct, 2023 | 10550.0 | 10720.0 | 10330.0 | 10440.0 | 265.47 Thousand |
| 19 Oct, 2023 | 11050.0 | 11060.0 | 10640.0 | 10700.0 | 294.13 Thousand |
| 18 Oct, 2023 | 11380.0 | 11570.0 | 11100.0 | 11170.0 | 208.61 Thousand |
| 17 Oct, 2023 | 11480.0 | 11710.0 | 11450.0 | 11450.0 | 186.51 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF