Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 12330.0 | 12480.0 | 12200.0 | 12210.0 | 84.57 Thousand |
| 24 Nov, 2023 | 12590.0 | 12630.0 | 12370.0 | 12420.0 | 71.07 Thousand |
| 23 Nov, 2023 | 12510.0 | 12700.0 | 12310.0 | 12590.0 | 108.78 Thousand |
| 22 Nov, 2023 | 12410.0 | 12590.0 | 12060.0 | 12510.0 | 136.37 Thousand |
| 21 Nov, 2023 | 12300.0 | 12570.0 | 12300.0 | 12560.0 | 136.23 Thousand |
| 20 Nov, 2023 | 12050.0 | 12380.0 | 11980.0 | 12300.0 | 118.51 Thousand |
| 17 Nov, 2023 | 12160.0 | 12260.0 | 12030.0 | 12110.0 | 105.29 Thousand |
| 16 Nov, 2023 | 11940.0 | 12450.0 | 11940.0 | 12260.0 | 179.25 Thousand |
| 15 Nov, 2023 | 11970.0 | 12180.0 | 11830.0 | 12100.0 | 204.28 Thousand |
| 14 Nov, 2023 | 11160.0 | 12100.0 | 11160.0 | 11910.0 | 440.99 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF