Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 11630.0 | 11690.0 | 11060.0 | 11060.0 | 124.11 Thousand |
| 10 Nov, 2023 | 11530.0 | 11610.0 | 11380.0 | 11520.0 | 131.64 Thousand |
| 09 Nov, 2023 | 11580.0 | 11940.0 | 11530.0 | 11790.0 | 264.38 Thousand |
| 08 Nov, 2023 | 11480.0 | 11600.0 | 11300.0 | 11400.0 | 137.38 Thousand |
| 07 Nov, 2023 | 11460.0 | 11680.0 | 11120.0 | 11380.0 | 225.15 Thousand |
| 06 Nov, 2023 | 11350.0 | 11650.0 | 11020.0 | 11450.0 | 430.29 Thousand |
| 03 Nov, 2023 | 10750.0 | 10780.0 | 10410.0 | 10760.0 | 135.12 Thousand |
| 02 Nov, 2023 | 10400.0 | 10880.0 | 10300.0 | 10670.0 | 229.7 Thousand |
| 01 Nov, 2023 | 10000.0 | 10250.0 | 9990.0 | 10150.0 | 145.55 Thousand |
| 31 Oct, 2023 | 10090.0 | 10200.0 | 9880.0 | 10000.0 | 163.25 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF