Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 12070.0 | 13190.0 | 12040.0 | 12850.0 | 614.28 Thousand |
| 08 Dec, 2023 | 11650.0 | 12040.0 | 11650.0 | 12030.0 | 117.73 Thousand |
| 07 Dec, 2023 | 11840.0 | 11850.0 | 11630.0 | 11680.0 | 55.62 Thousand |
| 06 Dec, 2023 | 11430.0 | 11820.0 | 11400.0 | 11800.0 | 81.4 Thousand |
| 05 Dec, 2023 | 11410.0 | 11680.0 | 11410.0 | 11430.0 | 62.56 Thousand |
| 04 Dec, 2023 | 11770.0 | 11780.0 | 11460.0 | 11490.0 | 80.52 Thousand |
| 01 Dec, 2023 | 11910.0 | 12000.0 | 11660.0 | 11660.0 | 108.2 Thousand |
| 30 Nov, 2023 | 12040.0 | 12160.0 | 11790.0 | 11840.0 | 133.23 Thousand |
| 29 Nov, 2023 | 12050.0 | 12260.0 | 11920.0 | 11990.0 | 100.65 Thousand |
| 28 Nov, 2023 | 12210.0 | 12400.0 | 12050.0 | 12050.0 | 101.97 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF