Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12340.0 | 15050.0 | 12340.0 | 13990.0 | 4.95 Million |
| 10 Jan, 2024 | 12400.0 | 12400.0 | 12070.0 | 12120.0 | 131.87 Thousand |
| 09 Jan, 2024 | 12300.0 | 12660.0 | 12220.0 | 12280.0 | 161.82 Thousand |
| 08 Jan, 2024 | 12650.0 | 12650.0 | 12300.0 | 12300.0 | 92.54 Thousand |
| 05 Jan, 2024 | 12840.0 | 12840.0 | 12520.0 | 12630.0 | 114.2 Thousand |
| 04 Jan, 2024 | 12460.0 | 12900.0 | 12410.0 | 12800.0 | 179.44 Thousand |
| 03 Jan, 2024 | 12460.0 | 12600.0 | 12400.0 | 12500.0 | 122.27 Thousand |
| 02 Jan, 2024 | 12410.0 | 12790.0 | 12330.0 | 12700.0 | 149.01 Thousand |
| 28 Dec, 2023 | 12200.0 | 12390.0 | 12150.0 | 12390.0 | 106.61 Thousand |
| 27 Dec, 2023 | 12000.0 | 12290.0 | 12000.0 | 12200.0 | 109.35 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF