Kmw Inc. (032500.KQ)
KRW 8720.0
(2.83%)
KRW 8720.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15110.0 | 15430.0 | 15000.0 | 15140.0 | 311.2 Thousand |
| 07 Feb, 2024 | 15680.0 | 16150.0 | 15020.0 | 15050.0 | 483.73 Thousand |
| 06 Feb, 2024 | 16300.0 | 16380.0 | 15400.0 | 15400.0 | 619.55 Thousand |
| 05 Feb, 2024 | 16920.0 | 16920.0 | 16000.0 | 16450.0 | 660.06 Thousand |
| 02 Feb, 2024 | 16130.0 | 17000.0 | 15960.0 | 16810.0 | 1.1 Million |
| 01 Feb, 2024 | 15250.0 | 16300.0 | 15250.0 | 15830.0 | 1.19 Million |
| 31 Jan, 2024 | 16020.0 | 16120.0 | 15010.0 | 15010.0 | 610.97 Thousand |
| 30 Jan, 2024 | 16010.0 | 16300.0 | 15210.0 | 16090.0 | 635.03 Thousand |
| 29 Jan, 2024 | 16570.0 | 17220.0 | 15300.0 | 15770.0 | 1.02 Million |
| 26 Jan, 2024 | 14800.0 | 16790.0 | 14800.0 | 16260.0 | 2.5 Million |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF