Kmw Inc. (032500.KQ)
KRW 8440.0
(-0.47%)
KRW 8440.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10550.0 | 10720.0 | 10330.0 | 10440.0 | 265.47 Thousand |
| 19 Oct, 2023 | 11050.0 | 11060.0 | 10640.0 | 10700.0 | 294.13 Thousand |
| 18 Oct, 2023 | 11380.0 | 11570.0 | 11100.0 | 11170.0 | 208.61 Thousand |
| 17 Oct, 2023 | 11480.0 | 11710.0 | 11450.0 | 11450.0 | 186.51 Thousand |
| 16 Oct, 2023 | 11450.0 | 11800.0 | 11150.0 | 11360.0 | 303.17 Thousand |
| 13 Oct, 2023 | 12070.0 | 12070.0 | 11400.0 | 11590.0 | 317.98 Thousand |
| 12 Oct, 2023 | 12150.0 | 12320.0 | 11880.0 | 12130.0 | 268.69 Thousand |
| 11 Oct, 2023 | 11590.0 | 12180.0 | 11550.0 | 12120.0 | 413.45 Thousand |
| 10 Oct, 2023 | 11510.0 | 11930.0 | 11260.0 | 11360.0 | 329.82 Thousand |
| 06 Oct, 2023 | 11190.0 | 11770.0 | 11180.0 | 11470.0 | 366.46 Thousand |
DHAIW
006345
CSPKF
SOL
NWWDF
EBODF